SENSEX 82259.24 (-0.45)

Nifty IT 37138.55 (-1.39)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty 50 25111.45 (-0.40)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 6.73 6.86 6.51 6.61 14,375
15 Jul 2025 6.93 6.93 6.57 6.73 15,678
14 Jul 2025 6.50 6.90 6.50 6.64 12,661
11 Jul 2025 6.58 6.91 6.39 6.68 12,721
10 Jul 2025 6.68 6.84 6.35 6.60 34,666
09 Jul 2025 6.93 6.99 6.65 6.69 23,335
08 Jul 2025 6.70 6.98 6.61 6.79 20,811
07 Jul 2025 6.97 6.97 6.65 6.77 6,256
04 Jul 2025 6.94 6.99 6.60 6.94 12,205
03 Jul 2025 6.77 6.99 6.77 6.89 15,438
Prev 123Next